시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	6,900	110	1.62%	5,253	206,695
07/17 11:55	6,900	110	1.62%	1,636	201,442
07/17 11:50	6,900	110	1.62%	159	199,806
07/17 11:45	6,895	105	1.55%	543	199,647
07/17 11:40	6,920	130	1.91%	8,649	199,104
07/17 11:35	6,920	130	1.91%	697	190,455
07/17 11:30	6,930	140	2.06%	3,202	189,758
07/17 11:25	6,930	140	2.06%	10,004	186,556
07/17 11:20	6,880	90	1.33%	1,994	176,552
07/17 11:15	6,890	100	1.47%	1,158	174,558