시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	25,960	95	-0.36%	2	88
07/17 11:55	25,965	85	-0.33%	2	86
07/17 11:50	25,975	75	-0.29%	1	84
07/17 11:45	25,980	85	-0.33%	2	83
07/17 11:40	25,985	75	-0.29%	2	81
07/17 11:35	25,960	110	-0.42%	2	79
07/17 11:30	25,955	95	-0.36%	1	77
07/17 11:25	25,980	75	-0.29%	2	76
07/17 11:20	25,945	105	-0.40%	2	74
07/17 11:15	25,940	110	-0.42%	1	72