시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:50	2,605	25	0.97%	100	57,260
07/17 11:45	2,605	25	0.97%	454	57,160
07/17 11:40	2,605	25	0.97%	299	56,706
07/17 11:35	2,605	25	0.97%	2	56,407
07/17 11:30	2,605	25	0.97%	572	56,405
07/17 11:25	2,610	30	1.16%	2,676	55,833
07/17 11:20	2,610	30	1.16%	573	53,157
07/17 11:15	2,605	25	0.97%	466	52,584
07/17 11:10	2,610	30	1.16%	600	52,118
07/17 11:05	2,605	25	0.97%	2,309	51,518