시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	31,400	220	-0.70%	636	56,245
07/17 11:55	31,415	210	-0.66%	168	55,609
07/17 11:50	31,415	205	-0.65%	1,217	55,441
07/17 11:45	31,415	205	-0.65%	132	54,224
07/17 11:40	31,415	190	-0.60%	41	54,092
07/17 11:35	31,415	195	-0.62%	109	54,051
07/17 11:30	31,415	220	-0.70%	281	53,942
07/17 11:25	31,390	235	-0.74%	496	53,661
07/17 11:20	31,380	240	-0.76%	1,052	53,165
07/17 11:15	31,385	250	-0.79%	57	52,113