시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	13,140	40	0.31%	9	7,083
07/17 11:00	13,135	35	0.27%	45	7,074
07/17 10:55	13,135	35	0.27%	32	7,029
07/17 10:45	13,135	35	0.27%	78	6,997
07/17 10:40	13,135	35	0.27%	45	6,919
07/17 10:35	13,140	40	0.31%	53	6,874
07/17 10:30	13,140	40	0.31%	258	6,821
07/17 10:25	13,135	35	0.27%	35	6,563
07/17 10:20	13,135	35	0.27%	108	6,528
07/17 10:15	13,140	40	0.31%	145	6,420