시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	56,795	5	-0.01%	26	7,041
07/17 11:50	56,800	5	0.00%	30	7,015
07/17 11:45	56,800	0	0.00%	27	6,985
07/17 11:40	56,805	5	0.01%	197	6,958
07/17 11:35	56,810	10	0.02%	40	6,761
07/17 11:30	56,815	15	0.03%	2,203	6,721
07/17 11:25	56,815	15	0.03%	26	4,518
07/17 11:20	56,820	20	0.04%	840	4,492
07/17 11:15	56,825	25	0.04%	47	3,652
07/17 11:10	56,830	30	0.05%	28	3,605