시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	13,945	85	0.61%	1,280	92,408
07/17 11:55	13,945	85	0.61%	913	91,128
07/17 11:50	13,945	85	0.61%	167	90,215
07/17 11:45	13,945	85	0.61%	444	90,048
07/17 11:40	13,945	85	0.61%	65	89,604
07/17 11:35	13,945	85	0.61%	390	89,539
07/17 11:30	13,945	85	0.61%	249	89,149
07/17 11:25	13,945	85	0.61%	683	88,900
07/17 11:20	13,945	85	0.61%	4,904	88,217
07/17 11:15	13,945	85	0.61%	2,451	83,313