시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	11,715	45	0.39%	266	54,989
07/17 11:55	11,715	45	0.39%	127	54,723
07/17 11:50	11,710	40	0.34%	5	54,596
07/17 11:45	11,715	45	0.39%	1,200	54,591
07/17 11:40	11,710	40	0.34%	368	53,391
07/17 11:30	11,705	35	0.30%	228	53,023
07/17 11:25	11,710	40	0.34%	494	52,795
07/17 11:20	11,715	45	0.39%	161	52,301
07/17 11:15	11,715	45	0.39%	22	52,140
07/17 11:10	11,715	45	0.39%	4,074	52,118