시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:30	10,675	120	1.14%	17	3,242
07/17 10:20	10,675	120	1.14%	5	3,225
07/17 10:15	10,675	120	1.14%	49	3,220
07/17 10:10	10,675	120	1.14%	1	3,171
07/17 10:05	10,672	117	1.11%	20	3,170
07/17 10:00	10,675	120	1.14%	8	3,150
07/17 09:55	10,675	120	1.14%	7	3,142
07/17 09:50	10,680	125	1.18%	7	3,135
07/17 09:45	10,680	125	1.18%	14	3,128
07/17 09:40	10,680	125	1.18%	146	3,114