시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	982	17	-1.70%	115	158,869
07/17 11:55	983	11	-1.11%	1	158,754
07/17 11:50	983	17	-1.70%	282	158,753
07/17 11:40	984	10	-1.01%	2	158,471
07/17 11:35	984	16	-1.60%	48	158,469
07/17 11:30	980	17	-1.71%	379	158,421
07/17 11:25	980	14	-1.41%	500	158,042
07/17 11:20	980	19	-1.90%	3,370	157,542
07/17 11:15	980	16	-1.61%	414	154,172
07/17 11:10	979	17	-1.71%	212	153,758