시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	42,930	335	-0.77%	2	71
07/17 11:50	42,920	345	-0.80%	1	69
07/17 11:45	42,920	345	-0.80%	3	68
07/17 11:40	42,955	320	-0.74%	2	65
07/17 11:35	42,895	370	-0.86%	1	63
07/17 11:30	42,825	440	-1.02%	2	62
07/17 11:25	42,965	330	-0.76%	4	60
07/17 11:20	42,880	385	-0.89%	1	56
07/17 11:15	42,880	420	-0.97%	2	55
07/17 11:10	42,815	450	-1.04%	2	53