시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	9,265	20	-0.22%	169	233,406
07/17 11:55	9,265	20	-0.22%	2,043	233,237
07/17 11:50	9,260	20	-0.22%	2,033	231,194
07/17 11:45	9,265	25	-0.27%	137	229,161
07/17 11:40	9,265	25	-0.27%	5,572	229,024
07/17 11:35	9,265	15	-0.16%	1,718	223,452
07/17 11:30	9,265	20	-0.22%	2,927	221,734
07/17 11:25	9,265	15	-0.16%	149	218,807
07/17 11:20	9,270	15	-0.16%	894	218,658
07/17 11:15	9,265	15	-0.16%	791	217,764