시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	15,730	80	0.51%	17,455	1,845,270
07/17 11:55	15,730	80	0.51%	313,493	1,827,815
07/17 11:50	15,710	60	0.38%	450,687	1,514,322
07/17 11:45	15,690	40	0.26%	5,041	1,063,635
07/17 11:40	15,685	35	0.22%	8,299	1,058,594
07/17 11:35	15,685	35	0.22%	7,672	1,050,295
07/17 11:30	15,685	35	0.22%	6,849	1,042,623
07/17 11:25	15,690	40	0.26%	5,102	1,035,774
07/17 11:20	15,695	45	0.29%	15,380	1,030,672
07/17 11:15	15,695	45	0.29%	5,154	1,015,292