시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:40	12,905	180	1.41%	105	25,184
07/17 11:35	12,910	185	1.45%	205	25,079
07/17 11:30	12,905	180	1.41%	300	24,874
07/17 11:25	12,915	190	1.49%	40	24,574
07/17 11:20	12,915	190	1.49%	96	24,534
07/17 11:15	12,905	180	1.41%	86	24,438
07/17 11:10	12,915	190	1.49%	102	24,352
07/17 11:05	12,920	195	1.53%	167	24,250
07/17 11:00	12,915	190	1.49%	869	24,083
07/17 10:55	12,905	180	1.41%	453	23,214