시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:50	12,215	605	-4.72%	1,710	213,616
07/17 11:45	12,235	610	-4.75%	1,672	211,906
07/17 11:40	12,255	600	-4.67%	2,098	210,234
07/17 11:35	12,230	615	-4.79%	3,231	208,136
07/17 11:30	12,235	625	-4.86%	1,751	204,905
07/17 11:25	12,255	605	-4.70%	10,435	203,154
07/17 11:20	12,190	655	-5.10%	3,389	192,719
07/17 11:15	12,180	665	-5.18%	810	189,330
07/17 11:10	12,175	665	-5.18%	1,807	188,520
07/17 11:05	12,180	660	-5.14%	4,509	186,713