시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:30	109,815	4,355	4.13%	6	10,735
07/17 10:25	108,570	3,110	2.95%	17	10,729
07/17 10:20	109,600	4,140	3.93%	16	10,712
07/17 10:15	109,600	4,140	3.93%	45	10,696
07/17 10:10	110,000	4,540	4.30%	19	10,651
07/17 10:05	109,535	4,075	3.86%	22	10,632
07/17 09:55	107,900	2,440	2.31%	1,000	10,610
07/17 09:50	107,310	1,850	1.75%	1,000	9,610
07/17 09:45	107,540	2,080	1.97%	519	8,610
07/17 09:40	107,250	1,790	1.70%	500	8,091