시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	12,440	295	-2.32%	6	541
07/17 10:00	12,450	285	-2.24%	61	535
07/17 09:50	12,420	320	-2.51%	111	474
07/17 09:45	12,420	335	-2.63%	80	363
07/17 09:40	12,400	335	-2.63%	10	283
07/17 09:35	12,435	300	-2.36%	1	273
07/17 09:30	12,525	285	-2.22%	160	272
07/17 09:20	12,470	265	-2.08%	1	112
07/17 09:15	12,520	240	-1.88%	8	111
07/17 09:05	12,600	135	-1.06%	1	103