시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	12,725	30	-0.24%	458	124,304
07/17 11:05	12,720	35	-0.27%	496	123,846
07/17 11:00	12,725	35	-0.27%	398	123,350
07/17 10:55	12,725	35	-0.27%	293	122,952
07/17 10:50	12,715	35	-0.27%	174	122,659
07/17 10:45	12,715	50	-0.39%	197	122,485
07/17 10:40	12,700	55	-0.43%	922	122,288
07/17 10:35	12,700	65	-0.51%	1,138	121,366
07/17 10:30	12,705	60	-0.47%	3,657	120,228
07/17 10:25	12,710	50	-0.39%	8,109	116,571