시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	13,435	380	2.91%	266	16,936
07/17 10:00	13,435	380	2.91%	56	16,670
07/17 09:55	13,435	380	2.91%	75	16,614
07/17 09:50	13,440	385	2.95%	9,941	16,539
07/17 09:45	13,440	385	2.95%	184	6,598
07/17 09:40	13,440	385	2.95%	19	6,414
07/17 09:35	13,440	385	2.95%	34	6,395
07/17 09:30	13,440	385	2.95%	2,031	6,361
07/17 09:25	13,440	385	2.95%	874	4,330
07/17 09:20	13,430	375	2.87%	328	3,456