시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	10,760	30	0.28%	3,840	151,841
07/17 10:50	10,775	45	0.42%	2,135	148,001
07/17 10:45	10,770	40	0.37%	41,606	145,866
07/17 10:40	10,760	30	0.28%	10	104,260
07/17 10:35	10,765	35	0.33%	82	104,250
07/17 10:30	10,775	45	0.42%	27,460	104,168
07/17 10:25	10,765	35	0.33%	15,233	76,708
07/17 10:20	10,770	40	0.37%	39,399	61,475
07/17 10:15	10,755	25	0.23%	113	22,076
07/17 10:10	10,755	25	0.23%	56	21,963