시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	10,015	35	0.35%	2,713	53,877
07/17 11:05	9,990	10	0.10%	176	51,164
07/17 11:00	9,980	5	0.00%	256	50,988
07/17 10:55	9,975	40	-0.40%	4,220	50,732
07/17 10:50	9,975	15	-0.15%	804	46,512
07/17 10:45	9,960	25	-0.25%	1,664	45,708
07/17 10:40	9,975	10	-0.10%	863	44,044
07/17 10:35	9,975	95	-0.94%	3,212	43,181
07/17 10:30	9,990	80	0.81%	7,273	39,969
07/17 10:25	9,965	40	-0.40%	2,743	32,696