시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:40	10,265	10	-0.10%	2,130	157,947
07/17 10:35	10,240	40	-0.39%	3,388	155,817
07/17 10:30	10,235	55	-0.53%	980	152,429
07/17 10:25	10,230	25	-0.24%	100	151,449
07/17 10:20	10,220	55	-0.54%	3,221	151,349
07/17 10:15	10,190	70	-0.68%	1,923	148,128
07/17 10:10	10,190	65	-0.63%	25	146,205
07/17 10:05	10,190	65	-0.63%	28	146,180
07/17 10:00	10,195	60	-0.59%	25	146,152
07/17 09:55	10,200	65	-0.63%	409	146,127