시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	10,550	155	1.49%	10,507	1,151,574
07/17 11:05	10,540	145	1.39%	31,711	1,141,067
07/17 11:00	10,545	150	1.44%	14,420	1,109,356
07/17 10:55	10,555	160	1.54%	14,497	1,094,936
07/17 10:50	10,570	175	1.68%	13,961	1,080,439
07/17 10:45	10,590	195	1.88%	25,415	1,066,478
07/17 10:40	10,615	220	2.12%	30,181	1,041,063
07/17 10:35	10,575	180	1.73%	20,285	1,010,882
07/17 10:30	10,540	145	1.39%	33,313	990,597
07/17 10:25	10,525	130	1.25%	21,852	957,284