시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	6,410	20	0.31%	3,832	51,897
07/17 11:00	6,390	20	0.00%	1,422	48,065
07/17 10:55	6,400	10	0.16%	1,740	46,643
07/17 10:50	6,410	20	0.31%	378	44,903
07/17 10:45	6,410	20	0.31%	8	44,525
07/17 10:40	6,420	30	0.47%	977	44,517
07/17 10:35	6,400	10	0.16%	234	43,540
07/17 10:30	6,390	0	0.00%	409	43,306
07/17 10:25	6,420	30	0.47%	621	42,897
07/17 10:20	6,420	30	0.47%	7,282	42,276