시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:45	8,910	20	-0.22%	163	15,146
07/17 10:40	8,910	30	-0.34%	598	14,983
07/17 10:35	8,910	20	-0.22%	53	14,385
07/17 10:25	8,920	30	0.00%	466	14,332
07/17 10:20	8,920	0	0.00%	6	13,866
07/17 10:15	8,990	70	0.78%	264	13,860
07/17 10:10	8,940	30	0.34%	257	13,596
07/17 10:05	8,970	50	0.56%	1,449	13,339
07/17 10:00	8,940	20	0.22%	56	11,890
07/17 09:55	8,930	10	0.11%	135	11,834