시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:00	1,018	19	1.90%	116	68,243
07/17 10:55	1,019	20	2.00%	1,627	68,127
07/17 10:50	1,019	20	2.00%	3	66,500
07/17 10:45	1,019	20	2.00%	150	66,497
07/17 10:35	1,019	20	2.00%	39	66,347
07/17 10:30	1,020	21	2.10%	19,471	66,308
07/17 10:25	1,014	15	1.50%	3,810	46,837
07/17 10:20	1,012	13	1.30%	7	43,027
07/17 10:15	1,010	11	1.10%	95	43,020
07/17 10:10	1,013	14	1.40%	1	42,925