시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:45	3,815	115	-2.93%	1	58,790
07/17 10:40	3,825	105	-2.67%	8	58,789
07/17 10:30	3,840	130	-3.27%	2,923	58,781
07/17 10:25	3,850	130	-3.27%	7,490	55,858
07/17 10:10	3,860	85	-2.15%	704	48,368
07/17 10:05	3,830	105	-2.67%	3,672	47,664
07/17 10:00	3,820	115	-2.92%	1,379	43,992
07/17 09:55	3,835	135	-3.40%	21,000	42,613
07/17 09:50	3,830	110	-2.79%	2,178	21,613
07/17 09:45	3,850	100	-2.53%	438	19,435