시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	23,700	300	1.28%	227	9,331
07/17 11:05	23,650	250	1.07%	33	9,104
07/17 11:00	23,700	300	1.28%	1,192	9,071
07/17 10:55	23,550	150	0.64%	31	7,879
07/17 10:50	23,650	250	1.07%	1,260	7,848
07/17 10:45	23,550	150	0.64%	161	6,588
07/17 10:40	23,550	150	0.64%	101	6,427
07/17 10:35	23,500	100	0.43%	561	6,326
07/17 10:30	23,550	150	0.64%	79	5,765
07/17 10:25	23,500	100	0.43%	57	5,686