시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	1,406	4	-0.28%	1,660	87,486
07/17 10:50	1,400	7	-0.50%	1,315	85,826
07/17 10:45	1,402	5	-0.36%	71	84,511
07/17 10:40	1,402	5	-0.36%	25	84,440
07/17 10:35	1,402	3	-0.21%	19	84,415
07/17 10:30	1,401	5	-0.36%	109	84,396
07/17 10:25	1,401	6	-0.43%	13,139	84,287
07/17 10:20	1,400	7	-0.50%	1,553	71,148
07/17 10:15	1,403	7	-0.50%	348	69,595
07/17 10:10	1,403	5	-0.36%	2	69,247