시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	5,390	90	-1.64%	131	28,458
07/17 10:50	5,370	110	-2.01%	181	28,327
07/17 10:45	5,380	110	-2.00%	205	28,146
07/17 10:40	5,380	90	-1.65%	8	27,941
07/17 10:35	5,390	110	-2.00%	971	27,933
07/17 10:30	5,380	100	-1.82%	72	26,962
07/17 10:25	5,390	90	-1.64%	542	26,890
07/17 10:20	5,410	80	-1.46%	899	26,348
07/17 10:15	5,400	90	-1.64%	66	25,449
07/17 10:10	5,410	100	-1.81%	168	25,383