시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:30	23,800	250	-1.04%	6	10,065
07/17 10:25	23,850	250	-1.04%	292	10,059
07/17 10:20	23,750	300	-1.25%	5	9,767
07/17 10:15	23,750	300	-1.25%	550	9,762
07/17 10:10	23,700	300	-1.25%	24	9,212
07/17 10:05	23,750	300	-1.25%	652	9,188
07/17 10:00	23,750	300	-1.25%	152	8,536
07/17 09:55	23,650	350	-1.46%	30	8,384
07/17 09:50	23,650	350	-1.46%	37	8,354
07/17 09:45	23,700	450	-1.86%	1,352	8,317