시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	2,820	20	-0.70%	3,499	105,482
07/17 11:05	2,810	15	-0.53%	1,838	101,983
07/17 11:00	2,825	10	-0.35%	2,970	100,145
07/17 10:55	2,825	10	0.36%	4,078	97,175
07/17 10:50	2,825	5	0.00%	1,045	93,097
07/17 10:45	2,830	10	0.35%	5,570	92,052
07/17 10:40	2,840	20	0.71%	832	86,482
07/17 10:35	2,850	30	1.06%	1,474	85,650
07/17 10:30	2,845	25	0.89%	4,718	84,176
07/17 10:25	2,860	40	1.42%	3,281	79,458