시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:40	3,285	15	0.46%	13	5,110
07/17 09:35	3,285	15	0.46%	197	5,097
07/17 09:30	3,280	10	0.31%	501	4,900
07/17 09:25	3,285	15	0.46%	903	4,399
07/17 09:20	3,290	20	0.61%	813	3,496
07/17 09:15	3,285	15	0.46%	711	2,683
07/17 09:10	3,305	35	1.07%	246	1,972
07/17 09:05	3,310	40	1.22%	632	1,726
07/17 09:00	3,315	45	1.38%	1,094	1,094