시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	1,413	9	-0.63%	2,028	1,181,570
07/17 10:50	1,411	12	-0.84%	5,569	1,179,542
07/17 10:45	1,408	13	-0.91%	1,476	1,173,973
07/17 10:40	1,409	13	-0.91%	2,846	1,172,497
07/17 10:35	1,413	9	-0.63%	3,444	1,169,651
07/17 10:30	1,416	6	-0.42%	2,455	1,166,207
07/17 10:25	1,418	6	0.00%	2,592	1,163,752
07/17 10:20	1,420	2	0.14%	3,593	1,161,160
07/17 10:15	1,422	15	1.07%	14,753	1,157,567
07/17 10:10	1,409	20	-1.40%	4,404	1,142,814