시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	8,870	90	-1.00%	510	3,035
07/17 09:20	8,890	90	-1.00%	954	2,525
07/17 09:15	8,930	30	0.34%	456	1,571
07/17 09:10	9,070	150	-1.63%	820	1,115
07/17 09:05	8,960	40	0.45%	240	295
07/17 09:00	9,000	80	0.00%	55	55