시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	37,150	200	0.54%	2,648	44,694
07/17 11:05	36,950	200	-0.54%	278	42,046
07/17 11:00	37,000	200	-0.54%	889	41,768
07/17 10:55	37,050	150	-0.40%	234	40,879
07/17 10:50	37,100	150	0.00%	657	40,645
07/17 10:45	37,150	150	0.41%	906	39,988
07/17 10:40	37,150	150	0.41%	1,229	39,082
07/17 10:35	37,050	100	-0.27%	379	37,853
07/17 10:30	37,150	200	0.54%	1,067	37,474
07/17 10:25	37,150	450	1.23%	2,405	36,407