시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	46,350	850	1.87%	151	21,805
07/17 11:05	46,400	900	1.98%	175	21,654
07/17 11:00	46,450	950	2.09%	372	21,479
07/17 10:55	46,400	900	1.98%	801	21,107
07/17 10:50	46,550	1,050	2.31%	587	20,306
07/17 10:45	46,650	1,150	2.53%	1,113	19,719
07/17 10:40	46,800	1,300	2.86%	2,326	18,606
07/17 10:35	46,350	850	1.87%	1,939	16,280
07/17 10:30	45,850	350	0.77%	1,033	14,341
07/17 10:25	45,850	350	0.77%	382	13,308