시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:40	1,017	6	-0.59%	1,209	83,192
07/17 10:35	1,020	9	-0.87%	6,315	81,983
07/17 10:30	1,020	3	-0.29%	10	75,668
07/17 10:25	1,020	3	-0.29%	13	75,658
07/17 10:20	1,022	8	-0.78%	4,381	75,645
07/17 10:10	1,024	6	0.59%	323	71,264
07/17 10:05	1,024	5	0.49%	1,669	70,941
07/17 10:00	1,026	3	0.29%	132	69,272
07/17 09:55	1,025	5	0.49%	534	69,140
07/17 09:50	1,029	6	0.59%	4,662	68,606