시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	4,445	20	-0.45%	20,390	213,868
07/17 11:05	4,445	20	-0.45%	372	193,478
07/17 11:00	4,450	20	-0.45%	976	193,106
07/17 10:55	4,450	15	-0.34%	413	192,130
07/17 10:50	4,450	15	-0.34%	480	191,717
07/17 10:45	4,460	15	0.00%	338	191,237
07/17 10:40	4,455	15	-0.34%	19,296	190,899
07/17 10:35	4,450	20	-0.45%	1,681	171,603
07/17 10:30	4,445	25	-0.56%	16,516	169,922
07/17 10:25	4,450	20	-0.45%	2,527	153,406