시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:50	5,540	40	0.73%	2,296	4,124
07/17 09:45	5,550	20	0.36%	7	1,828
07/17 09:35	5,550	20	0.36%	12	1,821
07/17 09:30	5,550	20	0.36%	34	1,809
07/17 09:25	5,550	30	0.54%	1,085	1,775
07/17 09:20	5,560	30	0.54%	56	690
07/17 09:10	5,670	140	2.53%	260	634
07/17 09:05	5,660	130	2.35%	11	374
07/17 09:00	5,730	200	-3.37%	363	363