시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:45	9,555	110	1.16%	987	21,527
07/17 10:40	9,555	110	1.16%	5,701	20,540
07/17 10:35	9,520	75	0.79%	1,137	14,839
07/17 10:30	9,545	100	1.06%	820	13,702
07/17 10:25	9,550	105	1.11%	117	12,882
07/17 10:20	9,550	105	1.11%	3,184	12,765
07/17 10:10	9,515	70	0.74%	6	9,581
07/17 10:05	9,505	60	0.64%	1	9,575
07/17 10:00	9,490	45	0.48%	592	9,574
07/17 09:55	9,480	35	0.37%	6	8,982