시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	27,860	105	0.38%	119	1,561
07/17 10:50	27,860	105	0.38%	8	1,442
07/17 10:45	27,860	105	0.38%	3	1,434
07/17 10:40	27,840	85	0.31%	7	1,431
07/17 10:35	27,855	100	0.36%	36	1,424
07/17 10:30	27,870	115	0.41%	75	1,388
07/17 10:25	27,870	115	0.41%	12	1,313
07/17 10:20	27,870	115	0.41%	2	1,301
07/17 10:15	27,870	115	0.41%	4	1,299
07/17 10:10	27,870	115	0.41%	1	1,295