시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	3,655	15	0.00%	191	129,149
07/17 11:00	3,650	20	-0.54%	113	128,958
07/17 10:55	3,655	25	0.00%	352	128,845
07/17 10:50	3,665	30	0.83%	6,034	128,493
07/17 10:45	3,630	35	-0.95%	79	122,459
07/17 10:40	3,630	35	-0.95%	379	122,380
07/17 10:35	3,620	40	-1.09%	177	122,001
07/17 10:30	3,625	40	-1.09%	174	121,824
07/17 10:25	3,625	35	-0.96%	49	121,650
07/17 10:20	3,620	45	-1.23%	501	121,601