시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:00	2,525	5	-0.20%	81	11,425
07/17 09:55	2,525	5	-0.20%	300	11,344
07/17 09:50	2,535	20	0.80%	4,110	11,044
07/17 09:45	2,510	20	-0.79%	9	6,934
07/17 09:40	2,500	30	-1.19%	1	6,925
07/17 09:35	2,510	30	-1.18%	69	6,924
07/17 09:30	2,520	15	-0.59%	72	6,855
07/17 09:25	2,520	10	-0.40%	120	6,783
07/17 09:20	2,520	25	-0.98%	2,532	6,663
07/17 09:15	2,520	25	-0.98%	554	4,131