시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	9,080	170	1.91%	380,611	19,054,627
07/17 11:05	9,080	170	1.91%	470,658	18,674,016
07/17 11:00	9,060	150	1.68%	399,937	18,203,358
07/17 10:55	9,055	145	1.63%	894,358	17,803,421
07/17 10:50	9,015	105	1.18%	744,331	16,909,063
07/17 10:45	9,000	90	1.01%	186,732	16,164,732
07/17 10:40	9,000	90	1.01%	633,098	15,978,000
07/17 10:35	8,970	60	0.67%	152,013	15,344,902
07/17 10:30	8,965	55	0.62%	302,906	15,192,889
07/17 10:25	8,985	75	0.84%	269,965	14,889,983