시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	4,130	160	4.03%	753	121,142
07/17 11:00	4,130	160	4.03%	3,455	120,389
07/17 10:55	4,125	155	3.90%	5,078	116,934
07/17 10:50	4,130	160	4.03%	4,010	111,856
07/17 10:45	4,125	155	3.90%	7,715	107,846
07/17 10:40	4,140	170	4.28%	12,770	100,131
07/17 10:35	4,150	180	4.53%	634	87,361
07/17 10:30	4,130	160	4.03%	1,013	86,727
07/17 10:25	4,155	185	4.66%	8,437	85,714
07/17 10:20	4,185	215	5.42%	22,869	77,277