시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:40	12,425	120	0.98%	4	4,872
07/17 09:35	12,460	155	1.26%	3,753	4,868
07/17 09:30	12,450	145	1.18%	1	1,115
07/17 09:25	12,450	145	1.18%	9	1,114
07/17 09:20	12,425	120	0.98%	160	1,105
07/17 09:10	12,425	120	0.98%	325	945
07/17 09:05	12,430	125	1.02%	69	620
07/17 09:00	12,430	125	1.02%	551	551