시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:45	15,665	95	0.61%	90	17,194
07/17 10:40	15,660	90	0.58%	218	17,104
07/17 10:35	15,680	110	0.71%	67	16,886
07/17 10:30	15,690	120	0.77%	56	16,819
07/17 10:25	15,685	115	0.74%	185	16,763
07/17 10:20	15,670	100	0.64%	42	16,578
07/17 10:15	15,665	95	0.61%	32	16,536
07/17 10:10	15,675	105	0.67%	297	16,504
07/17 10:05	15,680	110	0.71%	36	16,207
07/17 10:00	15,680	110	0.71%	12	16,171