시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/17 11:10 6,930 110 1.61% 775 524,187
07/17 11:05 6,970 150 2.20% 2,686 523,412
07/17 11:00 6,890 70 1.03% 2,225 520,726
07/17 10:55 6,910 90 1.32% 1,778 518,501
07/17 10:50 6,920 100 1.47% 11,961 516,723
07/17 10:45 6,950 130 1.91% 2,408 504,762
07/17 10:40 6,990 170 2.49% 4,497 502,354
07/17 10:35 6,900 80 -1.15% 11,565 497,857
07/17 10:30 6,980 160 2.35% 33,714 486,292
07/17 10:25 7,000 180 2.64% 6,013 452,578
처음이전12345678