시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:00	1,476	3	0.20%	15	54,455
07/17 10:55	1,470	3	-0.20%	1,481	54,440
07/17 10:50	1,477	4	0.27%	130	52,959
07/17 10:45	1,477	4	0.27%	115	52,829
07/17 10:40	1,479	6	0.41%	422	52,714
07/17 10:35	1,479	6	0.41%	1,481	52,292
07/17 10:30	1,473	0	0.00%	1	50,811
07/17 10:25	1,478	5	0.34%	160	50,810
07/17 10:20	1,480	7	0.48%	7,180	50,650
07/17 10:15	1,478	5	0.34%	502	43,470